BILL Historical Stock Prices & CSV Downloads

BILL Holdings, Inc. (BILL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	48.37	48.79	47.41	48.31	48.31	1,765,700
Oct 29, 2026	47.83	48.58	46.96	48.47	48.47	1,178,900
Oct 28, 2026	48.96	49.78	47.41	48.02	48.02	1,754,800
Oct 27, 2026	49.78	50.34	48.86	49.41	49.41	1,122,600
Oct 26, 2026	50.29	50.51	49.34	49.93	49.93	855,200
Oct 23, 2026	50.18	50.76	49.37	50.70	50.70	1,024,400
Oct 22, 2026	49.51	50.69	49.22	50.67	50.67	1,756,100
Oct 21, 2026	49.32	50.00	48.76	49.01	49.01	1,425,500
Oct 20, 2026	46.01	49.12	46.01	49.09	49.09	1,712,400
Oct 19, 2026	45.88	46.27	45.21	45.69	45.69	1,106,500
Oct 16, 2026	47.45	47.55	45.15	45.60	45.60	1,270,400
Oct 15, 2026	44.41	46.94	44.41	46.92	46.92	1,737,300
Oct 14, 2026	43.94	44.84	43.43	44.18	44.18	1,228,200
Oct 13, 2026	44.29	45.20	43.67	43.98	43.98	910,700
Oct 12, 2026	44.53	45.88	44.01	44.17	44.17	1,111,000
Oct 9, 2026	45.23	45.52	44.42	44.83	44.83	1,167,400
Oct 8, 2026	43.96	45.03	43.67	44.98	44.98	1,642,400
Oct 7, 2026	43.89	44.60	43.65	44.00	44.00	1,050,800
Oct 6, 2026	44.76	44.79	43.54	43.96	43.96	1,394,500
Oct 5, 2026	43.51	44.64	43.39	44.49	44.49	1,582,000
Oct 2, 2026	44.05	44.29	42.93	43.62	43.62	1,195,300
Oct 1, 2026	43.56	44.37	42.26	43.78	43.78	1,606,100
Sep 30, 2026	42.11	43.34	41.69	42.54	42.54	1,280,000
Sep 29, 2026	41.49	42.18	41.00	41.92	41.92	1,624,500
Sep 28, 2026	43.14	43.14	41.57	41.60	41.60	2,376,100

Historical stock data.