iShares Infrastructure Active E

BILT · BATS Trading

Prices in USD

Historical prices

iShares Infrastructure Active E (BILT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202628.2228.2928.1928.2328.238,500
Oct 29, 202627.9528.1527.9528.1428.1414,200
Oct 28, 202627.7527.9027.7527.8027.8027,200
Oct 27, 202627.6427.9027.6427.9027.9036,300
Oct 26, 202627.7427.7527.6827.7227.7213,900
Oct 23, 202627.6127.6127.5027.5827.5811,000
Oct 22, 202627.3927.6327.3927.6327.6322,600
Oct 21, 202627.3327.4127.3327.3327.3315,300
Oct 20, 202627.1727.2627.1527.2127.218,600
Oct 19, 202627.4727.4726.8426.8626.8666,700
Oct 16, 202626.9727.1526.9727.1527.1527,800
Oct 15, 202627.1227.1226.7426.7926.7921,800
Oct 14, 202626.7426.8526.6926.8326.8325,100
Oct 13, 202626.8326.9526.7226.9326.9344,300
Oct 12, 202626.6426.7626.6426.7626.7610,000
Oct 9, 202626.3826.5826.3826.5826.5826,700
Oct 8, 202626.2026.3326.1126.3126.3151,500
Oct 7, 202626.3126.3226.1326.2426.2451,000
Oct 6, 202626.2226.4626.2026.4526.45194,400
Oct 5, 202626.0126.2025.9026.1226.129,700
Oct 2, 202626.1226.1526.0026.1026.1013,900
Oct 1, 202625.8225.8725.6325.8625.8624,300
Sep 30, 202626.0526.0525.8925.8925.8920,100
Sep 29, 202625.8425.9425.6625.9425.9416,700
Sep 28, 202626.0826.0825.8225.9025.9021,700