BILZ Historical Stock Prices & CSV Downloads

PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	100.98	100.98	100.97	100.97	100.97	581,800
Oct 29, 2026	100.94	100.94	100.93	100.93	100.93	107,000
Oct 28, 2026	100.91	100.93	100.91	100.92	100.92	204,500
Oct 27, 2026	100.90	100.91	100.90	100.91	100.91	484,300
Oct 26, 2026	100.89	100.90	100.89	100.90	100.90	189,100
Oct 23, 2026	100.90	100.90	100.88	100.89	100.89	204,400
Oct 22, 2026	100.84	100.86	100.84	100.86	100.86	99,900
Oct 21, 2026	100.85	100.85	100.83	100.83	100.83	58,400
Oct 20, 2026	100.83	100.83	100.82	100.83	100.83	311,400
Oct 19, 2026	100.80	100.82	100.80	100.82	100.82	197,400
Oct 16, 2026	100.79	100.81	100.79	100.81	100.81	119,500
Oct 15, 2026	100.76	100.76	100.75	100.76	100.76	148,200
Oct 14, 2026	100.76	100.76	100.74	100.76	100.76	92,800
Oct 13, 2026	100.76	100.76	100.74	100.75	100.75	469,700
Oct 12, 2026	100.75	100.75	100.73	100.75	100.75	53,500
Oct 9, 2026	100.73	100.74	100.73	100.74	100.74	182,700
Oct 8, 2026	100.69	100.70	100.69	100.70	100.70	433,100
Oct 7, 2026	100.69	100.69	100.67	100.69	100.69	101,700
Oct 6, 2026	100.68	100.69	100.67	100.68	100.68	343,800
Oct 5, 2026	100.68	100.68	100.66	100.67	100.67	74,300
Oct 2, 2026	100.65	100.67	100.65	100.66	100.66	339,000
Oct 1, 2026	100.60	100.62	100.60	100.62	100.62	219,600
Sep 30, 2026	100.92	100.92	100.90	100.91	100.60	253,500
Sep 29, 2026	100.89	100.89	100.88	100.89	100.58	43,600
Sep 28, 2026	100.88	100.88	100.87	100.87	100.56	168,100

Historical stock data.