BINV Historical Stock Prices & CSV Downloads

Brandes International ETF (BINV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.50	44.58	44.29	44.39	44.39	35,000
Oct 29, 2026	44.03	44.19	43.97	44.18	44.18	14,600
Oct 28, 2026	44.08	44.10	43.85	44.00	44.00	46,600
Oct 27, 2026	44.18	44.32	44.13	44.19	44.19	38,200
Oct 26, 2026	44.47	44.64	44.37	44.42	44.42	17,500
Oct 23, 2026	44.72	44.78	44.50	44.70	44.70	33,500
Oct 22, 2026	44.61	45.02	44.58	44.91	44.91	22,100
Oct 21, 2026	44.80	44.88	44.61	44.67	44.67	24,900
Oct 20, 2026	44.79	45.11	44.79	44.97	44.97	22,000
Oct 19, 2026	44.51	44.72	44.51	44.59	44.59	32,000
Oct 16, 2026	44.84	45.03	44.68	44.80	44.80	32,500
Oct 15, 2026	44.36	44.63	44.36	44.53	44.53	24,200
Oct 14, 2026	43.62	43.85	43.62	43.84	43.84	35,400
Oct 13, 2026	43.62	43.85	43.62	43.72	43.72	52,400
Oct 12, 2026	43.48	43.52	43.34	43.41	43.41	12,800
Oct 9, 2026	43.39	43.39	43.21	43.36	43.36	13,900
Oct 8, 2026	43.05	43.15	42.74	43.10	43.10	26,300
Oct 7, 2026	42.96	43.14	42.95	43.04	43.04	32,700
Oct 6, 2026	43.36	43.41	43.11	43.22	43.22	27,000
Oct 5, 2026	42.73	43.09	42.73	43.02	43.02	25,800
Oct 2, 2026	42.58	42.74	42.34	42.74	42.74	51,700
Oct 1, 2026	43.02	43.02	42.46	42.60	42.60	22,900
Sep 30, 2026	43.43	43.43	43.07	43.08	43.08	39,900
Sep 29, 2026	43.23	43.23	42.89	43.17	43.17	35,300
Sep 28, 2026	43.61	43.87	43.57	43.71	43.54	39,200

Historical stock data.