Bio-Rad Laboratories, Inc.

BIO · NYSE

Prices in USD

Historical prices

Bio-Rad Laboratories, Inc. (BIO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026381.09384.00368.45372.18372.18183,100
Oct 29, 2026389.15390.16379.24384.40384.40332,300
Oct 28, 2026384.15388.86379.79385.12385.12251,300
Oct 27, 2026376.25381.87369.33380.99380.99167,200
Oct 26, 2026371.80376.00369.76372.43372.43179,100
Oct 23, 2026356.98371.31352.46369.95369.95167,400
Oct 22, 2026359.83367.93359.83363.50363.50228,200
Oct 21, 2026350.21362.42347.29360.50360.50360,500
Oct 20, 2026352.08356.93350.49354.50354.50212,400
Oct 19, 2026355.30356.34350.61352.82352.82220,800
Oct 16, 2026369.37369.37350.77353.70353.70207,700
Oct 15, 2026364.90368.54359.88364.82364.82247,800
Oct 14, 2026367.86371.07361.27362.43362.43297,400
Oct 13, 2026369.00369.43358.43363.73363.73132,600
Oct 12, 2026369.85369.85359.41364.42364.42181,100
Oct 9, 2026364.32368.67361.32366.16366.16139,000
Oct 8, 2026371.99372.59353.97360.40360.40312,000
Oct 7, 2026373.16374.60363.98367.92367.92251,900
Oct 6, 2026383.38390.00367.49368.83368.83162,200
Oct 5, 2026368.07381.78363.96379.82379.82279,400
Oct 2, 2026357.28369.40357.28369.14369.14223,600
Oct 1, 2026373.87379.67353.30355.57355.57264,600
Sep 30, 2026377.61380.88374.02377.71377.71228,600
Sep 29, 2026377.73381.56374.79379.55379.55261,700
Sep 28, 2026376.98383.95373.18377.69377.69272,600