No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.87 | 5.93 | 5.63 | 5.87 | 5.87 | 801,300 |
| Oct 29, 2026 | 5.95 | 6.26 | 5.82 | 5.94 | 5.94 | 845,300 |
| Oct 28, 2026 | 5.41 | 5.97 | 5.22 | 5.94 | 5.94 | 1,434,900 |
| Oct 27, 2026 | 4.98 | 5.51 | 4.92 | 5.47 | 5.47 | 1,108,000 |
| Oct 26, 2026 | 5.10 | 5.15 | 4.92 | 4.99 | 4.99 | 539,000 |
| Oct 23, 2026 | 5.48 | 5.48 | 5.05 | 5.10 | 5.10 | 464,200 |
| Oct 22, 2026 | 5.45 | 5.62 | 5.41 | 5.53 | 5.53 | 482,300 |
| Oct 21, 2026 | 5.61 | 5.70 | 5.43 | 5.51 | 5.51 | 568,500 |
| Oct 20, 2026 | 5.00 | 5.64 | 4.97 | 5.56 | 5.56 | 1,204,600 |
| Oct 19, 2026 | 4.84 | 5.11 | 4.82 | 4.99 | 4.99 | 1,245,200 |
| Oct 16, 2026 | 5.35 | 5.35 | 4.81 | 4.84 | 4.84 | 868,100 |
| Oct 15, 2026 | 5.48 | 5.50 | 5.28 | 5.35 | 5.35 | 811,300 |
| Oct 14, 2026 | 5.49 | 5.58 | 5.36 | 5.42 | 5.42 | 614,900 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.54 | 5.57 | 5.57 | 638,500 |
| Oct 12, 2026 | 6.24 | 6.30 | 5.88 | 5.94 | 5.94 | 482,000 |
| Oct 9, 2026 | 6.21 | 6.47 | 6.15 | 6.34 | 6.34 | 667,300 |
| Oct 8, 2026 | 6.17 | 6.27 | 5.99 | 6.21 | 6.21 | 906,900 |
| Oct 7, 2026 | 6.23 | 6.68 | 6.17 | 6.26 | 6.26 | 799,500 |
| Oct 6, 2026 | 6.44 | 6.45 | 6.00 | 6.29 | 6.29 | 3,251,700 |
| Oct 5, 2026 | 6.65 | 6.65 | 6.25 | 6.36 | 6.36 | 781,200 |
| Oct 2, 2026 | 6.92 | 6.92 | 6.47 | 6.61 | 6.61 | 869,600 |
| Oct 1, 2026 | 7.06 | 7.17 | 6.70 | 6.81 | 6.81 | 591,100 |
| Sep 30, 2026 | 7.20 | 7.26 | 6.97 | 7.09 | 7.09 | 755,200 |
| Sep 29, 2026 | 7.19 | 7.27 | 7.07 | 7.14 | 7.14 | 424,900 |
| Sep 28, 2026 | 7.11 | 7.43 | 6.96 | 7.18 | 7.18 | 800,100 |
Dates identify the start of each price period.