BIOT Historical Stock Prices & CSV Downloads

Instinct Bio Technical Company Holdings Inc. (BIOT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.19	0.20	0.18	0.19	0.19	100,100
Oct 29, 2026	0.19	0.20	0.18	0.19	0.19	154,000
Oct 28, 2026	0.21	0.21	0.18	0.19	0.19	368,100
Oct 27, 2026	0.20	0.21	0.19	0.20	0.20	162,200
Oct 26, 2026	0.19	0.20	0.19	0.19	0.19	232,200
Oct 23, 2026	0.20	0.21	0.17	0.18	0.18	1,211,200
Oct 22, 2026	0.22	0.23	0.20	0.20	0.20	134,800
Oct 21, 2026	0.22	0.23	0.20	0.22	0.22	1,134,500
Oct 20, 2026	0.22	0.23	0.22	0.22	0.22	354,600
Oct 19, 2026	0.24	0.26	0.21	0.22	0.22	579,300
Oct 16, 2026	0.28	0.31	0.23	0.23	0.23	1,051,300
Oct 15, 2026	0.33	0.33	0.27	0.28	0.28	926,700
Oct 14, 2026	0.35	0.37	0.32	0.33	0.33	251,800
Oct 13, 2026	0.36	0.37	0.35	0.36	0.36	169,600
Oct 12, 2026	0.38	0.38	0.36	0.37	0.37	207,200
Oct 9, 2026	0.38	0.39	0.37	0.38	0.38	124,900
Oct 8, 2026	0.38	0.40	0.36	0.39	0.39	442,900
Oct 7, 2026	0.37	0.39	0.35	0.38	0.38	512,700
Oct 6, 2026	0.36	0.39	0.36	0.37	0.37	576,000
Oct 5, 2026	0.35	0.39	0.34	0.37	0.37	788,000
Oct 2, 2026	0.35	0.37	0.33	0.34	0.34	147,200
Oct 1, 2026	0.37	0.38	0.34	0.35	0.35	604,900
Sep 30, 2026	0.38	0.38	0.37	0.37	0.37	113,600
Sep 29, 2026	0.39	0.40	0.33	0.38	0.38	525,200
Sep 28, 2026	0.41	0.41	0.38	0.39	0.39	2,106,900

Historical stock data.