BIOX Historical Stock Prices & CSV Downloads

Bioceres Crop Solutions Corp. (BIOX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.21	0.23	0.21	0.21	0.21	124,800
Oct 29, 2026	0.24	0.25	0.21	0.23	0.23	199,200
Oct 28, 2026	0.23	0.26	0.20	0.25	0.25	378,800
Oct 27, 2026	0.21	0.24	0.20	0.24	0.24	246,700
Oct 26, 2026	0.23	0.24	0.20	0.20	0.20	387,800
Oct 23, 2026	0.26	0.27	0.19	0.24	0.24	549,100
Oct 22, 2026	0.24	0.27	0.24	0.26	0.26	151,200
Oct 21, 2026	0.26	0.26	0.23	0.25	0.25	179,400
Oct 20, 2026	0.26	0.26	0.24	0.25	0.25	233,500
Oct 19, 2026	0.29	0.29	0.25	0.26	0.26	263,300
Oct 16, 2026	0.29	0.31	0.26	0.28	0.28	334,000
Oct 15, 2026	0.30	0.32	0.28	0.29	0.29	251,200
Oct 14, 2026	0.33	0.33	0.30	0.30	0.30	239,800
Oct 13, 2026	0.33	0.34	0.32	0.33	0.33	31,200
Oct 12, 2026	0.33	0.34	0.32	0.33	0.33	110,100
Oct 9, 2026	0.33	0.34	0.32	0.33	0.33	127,300
Oct 8, 2026	0.32	0.34	0.32	0.33	0.33	55,100
Oct 7, 2026	0.34	0.35	0.32	0.34	0.34	131,300
Oct 6, 2026	0.33	0.35	0.33	0.34	0.34	93,100
Oct 5, 2026	0.34	0.36	0.32	0.35	0.35	288,300
Oct 2, 2026	0.34	0.36	0.34	0.34	0.34	73,400
Oct 1, 2026	0.35	0.36	0.35	0.35	0.35	34,800
Sep 30, 2026	0.35	0.36	0.33	0.35	0.35	56,600
Sep 29, 2026	0.37	0.37	0.34	0.35	0.35	185,000
Sep 28, 2026	0.36	0.38	0.35	0.36	0.36	39,000

Historical stock data.