Graniteshares YieldBOOST Biotech ETF

BIOY · NASDAQ

Prices in USD

Historical prices

Graniteshares YieldBOOST Biotech ETF (BIOY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.2119.2619.1819.2219.227,000
Oct 29, 202619.4819.4919.4719.4719.241,600
Oct 28, 202619.3819.4419.3819.4319.203,900
Oct 27, 202619.1519.3919.1519.3619.131,600
Oct 26, 202619.1919.1919.1119.1518.932,400
Oct 23, 202619.0219.0618.9619.0618.841,200
Oct 22, 202619.3719.3719.3219.3218.871,400
Oct 21, 202619.3619.3819.3519.3618.911,700
Oct 20, 202619.3719.3719.3519.3518.901,300
Oct 19, 202619.1019.2919.0819.1818.731,500
Oct 16, 202619.4719.4718.8918.9018.464,800
Oct 15, 202619.6519.6519.6219.6218.941,200
Oct 14, 202619.5319.5319.3619.3618.691,000
Oct 13, 202619.5619.5619.4019.4018.731,700
Oct 12, 202620.1520.1519.7919.7919.112,900
Oct 9, 202619.8020.1719.8020.1219.43800
Oct 8, 202619.9819.9819.7619.9319.025,700
Oct 7, 202620.1020.1019.9820.0219.10900
Oct 6, 202620.5120.5120.0820.0819.162,000
Oct 5, 202620.3320.5320.0920.5119.573,900
Oct 2, 202620.2520.2520.2520.2519.32700
Oct 1, 202620.6120.6420.4520.4519.297,800
Sep 30, 202620.5420.6320.5420.6019.431,400
Sep 29, 202620.5020.5020.5020.5019.34200
Sep 28, 202620.1420.4720.1420.4219.263,700