Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081

BIPH · NYSE

Prices in USD

Historical prices

Brookfield Infrastructure Finance LLC 5% Sub. Notes due 2081 (BIPH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.1815.1814.8814.9514.9522,900
Oct 29, 202614.9315.1714.9315.1115.1131,300
Oct 28, 202615.1915.1914.9815.0015.0023,500
Oct 27, 202615.3015.3015.1515.1915.1913,900
Oct 26, 202615.1515.3415.1515.1815.1816,400
Oct 23, 202615.1515.3115.1215.1515.1510,400
Oct 22, 202615.1015.2115.1015.1115.1118,500
Oct 21, 202615.3415.3415.0215.0815.0818,800
Oct 20, 202615.3515.3915.0515.3015.3019,300
Oct 19, 202615.1315.4715.1315.4715.4719,900
Oct 16, 202615.3915.5015.1015.1315.1324,100
Oct 15, 202615.1915.3915.1915.3315.3325,800
Oct 14, 202615.2515.2615.0115.1515.1517,700
Oct 13, 202615.2315.3715.1415.2015.2029,500
Oct 12, 202615.3015.3415.1115.1615.1613,300
Oct 9, 202615.2415.4915.0715.2215.2230,600
Oct 8, 202615.3415.3415.2215.2715.2715,400
Oct 7, 202615.4415.4415.1415.2315.2317,400
Oct 6, 202615.6515.6515.4115.4915.496,000
Oct 5, 202615.2415.5815.1615.5815.5824,000
Oct 2, 202615.4315.5615.2415.2615.2614,900
Oct 1, 202615.3715.3715.1315.2915.2931,200
Sep 30, 202615.3615.4815.1415.3015.3018,900
Sep 29, 202615.3815.3815.2115.3015.306,600
Sep 28, 202615.4515.4515.1215.2415.2413,500