BIP Bermuda Holdings I Limited

BIPI · NYSE

Prices in USD

Historical prices

BIP Bermuda Holdings I Limited (BIPI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202615.5715.5715.2415.2815.2824,000
Oct 29, 202615.3215.5515.2515.4315.4372,000
Oct 28, 202615.7815.7815.3715.4115.4116,100
Oct 27, 202615.7815.7815.5515.7115.719,700
Oct 26, 202615.6815.8015.5615.6715.6720,400
Oct 23, 202615.6115.8015.5515.5915.5915,200
Oct 22, 202615.6415.9015.6415.7115.7140,600
Oct 21, 202615.6615.8815.6415.7615.7615,000
Oct 20, 202615.7215.8115.6015.7915.7930,900
Oct 19, 202615.6015.9915.5815.7915.7950,200
Oct 16, 202616.0416.0415.6015.6815.6814,600
Oct 15, 202615.9316.1215.7516.0416.0481,300
Oct 14, 202615.8715.9815.6015.8115.8120,900
Oct 13, 202615.7715.9915.7315.9215.9214,100
Oct 12, 202615.9516.0615.7015.7415.7416,400
Oct 9, 202615.9016.0315.8516.0116.016,600
Oct 8, 202615.8716.1015.8716.0216.0228,900
Oct 7, 202616.0416.0415.8915.9515.9513,600
Oct 6, 202616.0316.1115.9516.0816.0829,200
Oct 5, 202615.9915.9915.7815.9615.9619,200
Oct 2, 202615.9116.0615.9015.9215.9213,100
Oct 1, 202616.0716.0715.8215.9115.9115,800
Sep 30, 202616.0016.0715.8016.0716.0727,700
Sep 29, 202615.9716.0415.8715.9415.947,900
Sep 28, 202615.8215.9515.7915.9215.9226,000