Brookfield Infrastructure Finance ULC

BIPJ · NYSE

Prices in USD

Historical prices

Brookfield Infrastructure Finance ULC (BIPJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.3822.6722.2922.2922.299,900
Oct 29, 202622.6322.7622.3822.6822.6812,900
Oct 28, 202623.1723.2922.6122.9122.917,100
Oct 27, 202623.3223.4823.1923.1923.196,700
Oct 26, 202623.1823.5823.1323.4523.4510,700
Oct 23, 202623.1923.7523.1923.3223.323,500
Oct 22, 202623.1923.3423.1823.2923.292,300
Oct 21, 202623.0223.3123.0223.0523.053,400
Oct 20, 202623.3523.8022.9122.9122.916,800
Oct 19, 202623.2423.6123.1523.6123.614,600
Oct 16, 202623.4823.7223.2523.3223.3210,000
Oct 15, 202623.0623.7423.0623.6723.675,500
Oct 14, 202622.6223.4722.6223.2523.2526,700
Oct 13, 202622.5723.0022.5722.9222.929,900
Oct 12, 202622.6923.0322.6922.8522.857,000
Oct 9, 202623.2423.3022.4522.8722.8710,400
Oct 8, 202623.3623.3622.3323.1023.106,400
Oct 7, 202623.0723.3822.5923.3623.363,700
Oct 6, 202623.0023.2222.9523.0723.072,200
Oct 5, 202623.1823.3022.8522.8522.855,700
Oct 2, 202623.3723.4823.0523.1423.148,100
Oct 1, 202623.3723.4023.2123.4023.404,200
Sep 30, 202623.2923.6022.7523.4123.4112,300
Sep 29, 202622.8323.5122.8323.2023.204,100
Sep 28, 202623.3823.8223.0923.2223.226,200