BIRD Historical Stock Prices & CSV Downloads

Smartbird, Inc (BIRD), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.11	2.13	1.93	1.95	1.95	340,800
Oct 29, 2026	2.11	2.19	2.11	2.12	2.12	153,600
Oct 28, 2026	2.14	2.15	2.05	2.14	2.14	128,500
Oct 27, 2026	2.15	2.21	2.05	2.11	2.11	580,600
Oct 26, 2026	2.26	2.29	2.15	2.15	2.15	237,100
Oct 23, 2026	2.27	2.32	2.24	2.29	2.29	143,800
Oct 22, 2026	2.43	2.54	2.27	2.30	2.30	318,900
Oct 21, 2026	2.31	2.43	2.29	2.42	2.42	275,200
Oct 20, 2026	2.32	2.39	2.29	2.30	2.30	120,300
Oct 19, 2026	2.38	2.41	2.33	2.33	2.33	136,900
Oct 16, 2026	2.39	2.41	2.31	2.38	2.38	242,300
Oct 15, 2026	2.35	2.44	2.34	2.36	2.36	255,900
Oct 14, 2026	2.47	2.47	2.35	2.36	2.36	175,900
Oct 13, 2026	2.84	2.84	2.51	2.52	2.52	386,400
Oct 12, 2026	2.94	2.94	2.78	2.86	2.86	225,500
Oct 9, 2026	2.93	3.00	2.89	2.93	2.93	213,300
Oct 8, 2026	3.01	3.05	2.71	2.88	2.88	582,500
Oct 7, 2026	3.15	3.18	3.04	3.06	3.06	200,100
Oct 6, 2026	3.41	3.43	3.14	3.17	3.17	465,400
Oct 5, 2026	3.47	3.51	3.29	3.41	3.41	434,800
Oct 2, 2026	3.51	3.89	3.32	3.37	3.37	1,919,600
Oct 1, 2026	2.57	3.60	2.51	3.49	3.49	4,183,100
Sep 30, 2026	2.34	2.64	2.33	2.61	2.61	791,200
Sep 29, 2026	2.33	2.37	2.30	2.34	2.34	114,500
Sep 28, 2026	2.32	2.38	2.29	2.33	2.33	204,100

Historical stock data.