BITA Historical Stock Prices & CSV Downloads

iShares Bitcoin Premium Income (BITA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	58.55	58.90	57.74	58.13	58.13	50,000
Oct 29, 2026	60.62	61.81	60.40	61.04	61.04	43,900
Oct 28, 2026	60.85	61.46	60.72	61.46	61.46	5,700
Oct 27, 2026	60.33	61.06	60.28	60.96	60.96	17,900
Oct 26, 2026	60.28	60.89	60.05	60.33	60.33	28,800
Oct 23, 2026	61.47	61.94	61.15	61.22	61.22	12,400
Oct 22, 2026	61.61	61.61	60.89	61.30	61.30	20,500
Oct 21, 2026	62.83	63.54	62.65	63.38	63.38	32,100
Oct 20, 2026	61.56	62.59	61.56	62.08	62.08	39,100
Oct 19, 2026	61.79	61.92	61.53	61.57	61.57	34,100
Oct 16, 2026	61.60	61.87	60.81	61.33	61.33	18,800
Oct 15, 2026	60.26	61.91	60.09	61.79	61.79	24,500
Oct 14, 2026	61.71	62.20	61.13	61.29	61.29	19,700
Oct 13, 2026	62.44	62.63	62.10	62.23	62.23	10,400
Oct 12, 2026	61.69	62.18	61.66	62.00	62.00	15,800
Oct 9, 2026	62.14	62.18	61.62	61.66	61.66	62,400
Oct 8, 2026	61.71	61.94	60.50	61.30	61.30	23,400
Oct 7, 2026	62.77	62.77	61.78	62.29	62.29	34,700
Oct 6, 2026	64.03	64.20	63.60	63.73	63.73	22,100
Oct 5, 2026	64.18	64.18	63.20	63.65	63.65	17,700
Oct 2, 2026	64.25	64.43	62.77	62.92	62.92	52,800
Oct 1, 2026	63.12	64.01	63.11	63.71	62.98	25,300
Sep 30, 2026	64.04	64.04	63.01	63.11	62.39	7,900
Sep 29, 2026	63.31	63.35	62.71	63.04	62.32	14,900
Sep 28, 2026	63.12	63.43	62.50	62.89	62.17	25,200

Historical stock data.