ProShares Short Bitcoin ETF

BITI · NYSEArca

Prices in USD

Historical prices

ProShares Short Bitcoin ETF (BITI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202619.0919.2918.8919.1619.162,297,100
Oct 29, 202618.4018.4717.9918.2218.22779,500
Oct 28, 202618.2918.3518.0618.0618.06640,900
Oct 27, 202618.4118.4818.2518.2518.25670,200
Oct 26, 202618.4818.5818.2518.4418.44906,800
Oct 23, 202618.0618.1917.9718.1318.13557,400
Oct 22, 202618.0218.2117.9918.0918.091,307,300
Oct 21, 202617.6217.7217.3417.4317.431,264,700
Oct 20, 202618.1418.1517.6717.8717.871,142,900
Oct 19, 202617.8918.0617.8818.0318.03507,900
Oct 16, 202617.9918.2517.8818.0918.091,199,500
Oct 15, 202618.3918.4817.8417.9117.911,328,100
Oct 14, 202617.8518.1017.7518.0218.02833,900
Oct 13, 202617.6817.7817.5717.6917.69843,700
Oct 12, 202617.8817.9217.7417.8017.80597,900
Oct 9, 202617.7717.9117.6717.9117.911,416,200
Oct 8, 202617.9218.3117.8018.0018.002,476,300
Oct 7, 202617.6817.8017.6117.6617.661,914,200
Oct 6, 202617.1317.2516.9717.2017.201,759,900
Oct 5, 202617.1017.3316.9617.1817.182,008,400
Oct 2, 202616.9617.5416.8617.4617.461,259,100
Oct 1, 202617.6517.6517.2517.3717.37807,200
Sep 30, 202617.2817.6917.2117.6317.591,399,200
Sep 29, 202617.4617.7917.4417.6317.59946,800
Sep 28, 202617.6317.8417.4617.6717.631,381,800