Bitwise Crypto Industry Innovators ETF

BITQ · NYSEArca

Prices in USD

Historical prices

Bitwise Crypto Industry Innovators ETF (BITQ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.1120.1119.0919.6019.60142,100
Oct 29, 202621.0121.5820.8221.1921.1991,600
Oct 28, 202620.9221.2920.5521.2921.29128,900
Oct 27, 202620.4020.9220.4020.8920.89100,900
Oct 26, 202620.3020.6519.8720.2820.28199,100
Oct 23, 202621.1621.2620.6620.6620.66112,700
Oct 22, 202621.3621.6220.8221.1621.16103,300
Oct 21, 202621.9322.5221.6322.2722.2793,100
Oct 20, 202620.7422.0020.6521.5021.50102,700
Oct 19, 202621.7721.7720.9921.0321.03112,600
Oct 16, 202622.5922.5921.1521.3921.39155,700
Oct 15, 202621.2922.9520.9922.9522.95205,100
Oct 14, 202622.9022.9721.7421.9821.98248,000
Oct 13, 202623.4023.6223.0923.4023.40323,000
Oct 12, 202624.1824.2923.5323.7123.71240,200
Oct 9, 202624.0724.3523.6124.2024.2095,400
Oct 8, 202624.0024.1023.3823.7123.71221,200
Oct 7, 202624.7224.7224.1724.3324.33152,500
Oct 6, 202625.6225.9425.3225.4125.4192,300
Oct 5, 202625.7025.7025.1525.5125.51134,700
Oct 2, 202626.0626.7125.0025.2625.26197,800
Oct 1, 202625.4325.6624.9625.4425.44186,800
Sep 30, 202626.5326.5925.3725.3725.3751,200
Sep 29, 202626.8126.8125.9225.9625.9658,900
Sep 28, 202626.9426.9926.2726.2726.2736,700