BITS Historical Stock Prices & CSV Downloads

Global X Blockchain & Bitcoin Strategy ETF (BITS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	55.12	55.12	53.98	54.50	54.50	2,700
Oct 29, 2026	59.49	59.51	58.62	58.62	58.62	2,500
Oct 28, 2026	59.72	59.72	59.72	59.72	59.72	200
Oct 27, 2026	58.00	58.66	58.00	58.66	58.66	400
Oct 26, 2026	57.14	57.95	57.09	57.24	57.24	700
Oct 23, 2026	58.37	58.54	58.20	58.20	58.20	900
Oct 22, 2026	58.55	58.88	58.55	58.88	58.88	500
Oct 21, 2026	61.80	61.80	61.78	61.78	61.78	300
Oct 20, 2026	60.49	60.49	59.92	59.97	59.97	500
Oct 19, 2026	59.50	59.95	59.22	59.22	59.22	700
Oct 16, 2026	61.01	61.01	59.24	59.24	59.24	500
Oct 15, 2026	58.50	61.67	58.00	61.67	61.67	1,500
Oct 14, 2026	60.88	60.89	60.43	60.45	60.45	1,800
Oct 13, 2026	63.28	63.39	63.28	63.39	63.39	400
Oct 12, 2026	63.17	63.34	63.17	63.25	63.25	700
Oct 9, 2026	63.19	64.24	63.19	63.76	63.76	1,800
Oct 8, 2026	63.70	63.95	62.22	63.31	63.31	1,500
Oct 7, 2026	65.11	65.11	65.11	65.11	65.11	300
Oct 6, 2026	67.32	67.61	67.32	67.45	67.45	600
Oct 5, 2026	66.88	67.44	66.88	67.44	67.44	700
Oct 2, 2026	66.96	66.96	66.96	66.96	66.96	500
Oct 1, 2026	67.06	67.06	66.92	66.92	66.92	300
Sep 30, 2026	67.00	67.00	66.52	66.52	66.52	600
Sep 29, 2026	67.22	67.22	67.22	67.22	67.22	200
Sep 28, 2026	68.23	68.42	67.47	67.47	67.47	1,100

Historical stock data.