Proshares Ultra Bitcoin ETF

BITU · NYSEArca

Prices in USD

Historical prices

Proshares Ultra Bitcoin ETF (BITU), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202612.6612.9512.3212.5112.513,323,400
Oct 29, 202613.7414.3613.6113.9613.962,342,400
Oct 28, 202613.8914.2313.8014.2214.221,875,700
Oct 27, 202613.7113.9613.6213.9613.962,153,300
Oct 26, 202613.6313.9713.4513.6613.663,008,300
Oct 23, 202614.2714.4114.0614.1314.132,101,800
Oct 22, 202614.3514.4314.0014.2014.202,843,000
Oct 21, 202615.0615.5214.9015.3715.373,354,900
Oct 20, 202614.2114.9514.1914.6414.642,616,200
Oct 19, 202614.6314.6314.3514.4014.403,222,100
Oct 16, 202614.4714.6314.0314.2914.293,621,400
Oct 15, 202613.8514.6913.7014.6014.604,153,200
Oct 14, 202614.7214.8914.2914.3914.393,804,200
Oct 13, 202614.9915.1614.8314.9314.932,298,300
Oct 12, 202614.6914.8914.5914.7914.792,545,200
Oct 9, 202614.8314.9914.6014.6314.632,921,400
Oct 8, 202614.6514.8113.9414.4514.456,015,000
Oct 7, 202615.0115.1414.8015.0515.054,616,400
Oct 6, 202616.0516.3015.8115.9015.903,212,400
Oct 5, 202616.0716.3015.6615.9415.943,763,900
Oct 2, 202616.2916.4915.2615.3915.395,358,700
Oct 1, 202615.1215.7915.1115.5715.574,124,800
Sep 30, 202615.7915.9215.1015.1915.184,802,200
Sep 29, 202615.4815.5214.9315.2015.193,943,900
Sep 28, 202615.1915.4914.8115.1315.123,964,900