BITW Historical Stock Prices & CSV Downloads

BITWISE 10 CRYPTO INDEX ETF (BITW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	49.50	49.95	49.00	49.36	49.36	28,000
Oct 29, 2026	51.61	52.62	51.40	51.85	51.85	27,300
Oct 28, 2026	51.59	52.34	51.54	52.34	52.34	17,200
Oct 27, 2026	51.35	51.87	51.28	51.82	51.82	14,100
Oct 26, 2026	51.18	51.61	51.00	51.26	51.26	23,900
Oct 23, 2026	52.45	52.78	52.18	52.29	52.29	12,700
Oct 22, 2026	52.71	52.74	52.03	52.35	52.35	30,200
Oct 21, 2026	53.90	54.81	53.62	54.56	54.56	31,900
Oct 20, 2026	52.21	53.42	52.21	53.13	53.13	19,000
Oct 19, 2026	52.91	52.98	52.42	52.47	52.47	18,800
Oct 16, 2026	52.95	53.28	52.11	52.52	52.52	16,400
Oct 15, 2026	51.46	53.28	51.20	53.15	53.15	25,400
Oct 14, 2026	53.31	53.31	52.52	52.73	52.73	21,100
Oct 13, 2026	53.80	54.26	53.61	53.88	53.88	38,200
Oct 12, 2026	53.57	53.95	53.27	53.58	53.58	37,300
Oct 9, 2026	53.67	53.88	53.24	53.24	53.24	18,000
Oct 8, 2026	53.72	53.83	52.09	52.90	52.90	38,400
Oct 7, 2026	54.31	54.56	54.15	54.32	54.32	45,400
Oct 6, 2026	56.33	56.84	56.01	56.16	56.16	31,000
Oct 5, 2026	56.39	56.87	55.84	56.19	56.19	35,000
Oct 2, 2026	56.78	57.23	55.00	55.19	55.19	16,700
Oct 1, 2026	54.90	55.94	54.90	55.56	55.56	18,200
Sep 30, 2026	55.97	56.29	54.86	54.90	54.90	46,500
Sep 29, 2026	55.68	55.70	54.75	55.09	55.09	47,400
Sep 28, 2026	55.09	55.50	54.69	54.88	54.88	15,400

Historical stock data.