Amplify Bitcoin 2% Monthly Option Income ETF

BITY · BATS Trading

Prices in USD

Historical prices

Amplify Bitcoin 2% Monthly Option Income ETF (BITY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.9125.2324.5724.7824.7813,400
Oct 29, 202625.9326.2825.9026.2826.282,300
Oct 28, 202626.6427.0026.6427.0026.471,100
Oct 27, 202626.6026.7526.6026.7526.22800
Oct 26, 202626.1026.6326.1026.4425.913,100
Oct 23, 202627.0527.1726.9126.9326.402,300
Oct 22, 202626.9927.0426.9326.9926.464,900
Oct 21, 202628.0228.0527.9628.0527.49800
Oct 20, 202627.5327.5627.2827.3826.841,200
Oct 19, 202627.2927.2927.1227.1226.584,200
Oct 16, 202626.8627.0126.8627.0126.481,800
Oct 15, 202626.4927.2926.4927.2926.752,000
Oct 14, 202627.2427.2427.0427.0626.527,800
Oct 13, 202627.8027.8027.5927.6027.054,900
Oct 12, 202627.5027.5027.2627.4026.861,300
Oct 9, 202627.4327.5027.2627.2626.725,500
Oct 8, 202627.1427.4126.6827.0626.528,000
Oct 7, 202627.6727.7327.4727.6727.126,000
Oct 6, 202628.6928.7528.4328.4727.912,500
Oct 5, 202628.5728.8028.2828.4927.921,300
Oct 2, 202628.6728.6727.8727.9427.393,600
Oct 1, 202627.7828.0727.6928.0527.503,400
Sep 30, 202628.3028.3027.6727.6727.1212,400
Sep 29, 202627.9027.9027.6527.6627.111,300
Sep 28, 202628.1028.3728.0128.1727.064,900