No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.39 | 1.49 | 1.38 | 1.43 | 1.43 | 105,100 |
| Oct 29, 2026 | 1.43 | 1.46 | 1.37 | 1.38 | 1.38 | 41,900 |
| Oct 28, 2026 | 1.49 | 1.49 | 1.41 | 1.46 | 1.46 | 106,700 |
| Oct 27, 2026 | 1.37 | 1.45 | 1.34 | 1.44 | 1.44 | 195,900 |
| Oct 26, 2026 | 1.25 | 1.36 | 1.25 | 1.33 | 1.33 | 139,000 |
| Oct 23, 2026 | 1.28 | 1.30 | 1.23 | 1.24 | 1.24 | 141,700 |
| Oct 22, 2026 | 1.24 | 1.29 | 1.22 | 1.28 | 1.28 | 101,000 |
| Oct 21, 2026 | 1.21 | 1.28 | 1.15 | 1.26 | 1.26 | 194,500 |
| Oct 20, 2026 | 1.40 | 1.45 | 1.24 | 1.24 | 1.24 | 279,500 |
| Oct 19, 2026 | 1.29 | 1.39 | 1.20 | 1.37 | 1.37 | 182,400 |
| Oct 16, 2026 | 1.13 | 1.22 | 1.12 | 1.20 | 1.20 | 275,400 |
| Oct 15, 2026 | 1.18 | 1.19 | 1.13 | 1.13 | 1.13 | 166,900 |
| Oct 14, 2026 | 1.20 | 1.25 | 1.15 | 1.16 | 1.16 | 342,600 |
| Oct 13, 2026 | 1.30 | 1.33 | 1.20 | 1.20 | 1.20 | 171,900 |
| Oct 12, 2026 | 1.41 | 1.44 | 1.31 | 1.32 | 1.32 | 67,300 |
| Oct 9, 2026 | 1.30 | 1.40 | 1.28 | 1.39 | 1.39 | 204,800 |
| Oct 8, 2026 | 1.37 | 1.39 | 1.25 | 1.28 | 1.28 | 362,200 |
| Oct 7, 2026 | 1.46 | 1.47 | 1.40 | 1.40 | 1.40 | 134,600 |
| Oct 6, 2026 | 1.44 | 1.50 | 1.44 | 1.44 | 1.44 | 132,600 |
| Oct 5, 2026 | 1.43 | 1.48 | 1.42 | 1.44 | 1.44 | 135,000 |
| Oct 2, 2026 | 1.47 | 1.52 | 1.46 | 1.46 | 1.46 | 189,900 |
| Oct 1, 2026 | 1.53 | 1.54 | 1.46 | 1.47 | 1.47 | 266,000 |
| Sep 30, 2026 | 1.57 | 1.58 | 1.50 | 1.52 | 1.52 | 201,300 |
| Sep 29, 2026 | 1.55 | 1.61 | 1.52 | 1.54 | 1.54 | 145,300 |
| Sep 28, 2026 | 1.57 | 1.60 | 1.53 | 1.54 | 1.54 | 182,500 |
Dates identify the start of each price period.