No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.25 | 1.26 | 1.22 | 1.24 | 1.24 | 36,500 |
| Oct 29, 2026 | 1.24 | 1.27 | 1.21 | 1.23 | 1.23 | 176,300 |
| Oct 28, 2026 | 1.24 | 1.26 | 1.21 | 1.24 | 1.24 | 35,200 |
| Oct 27, 2026 | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | 38,000 |
| Oct 26, 2026 | 1.23 | 1.26 | 1.20 | 1.25 | 1.25 | 72,000 |
| Oct 23, 2026 | 1.28 | 1.28 | 1.22 | 1.25 | 1.25 | 40,300 |
| Oct 22, 2026 | 1.23 | 1.30 | 1.18 | 1.27 | 1.27 | 310,200 |
| Oct 21, 2026 | 1.24 | 1.27 | 1.18 | 1.25 | 1.25 | 373,100 |
| Oct 20, 2026 | 1.23 | 1.33 | 1.23 | 1.23 | 1.23 | 76,000 |
| Oct 19, 2026 | 1.31 | 1.31 | 1.21 | 1.24 | 1.24 | 134,100 |
| Oct 16, 2026 | 1.33 | 1.35 | 1.30 | 1.30 | 1.30 | 97,800 |
| Oct 15, 2026 | 1.40 | 1.40 | 1.31 | 1.37 | 1.37 | 152,700 |
| Oct 14, 2026 | 1.47 | 1.47 | 1.36 | 1.39 | 1.39 | 135,400 |
| Oct 13, 2026 | 1.53 | 1.62 | 1.47 | 1.47 | 1.47 | 216,500 |
| Oct 12, 2026 | 1.81 | 1.83 | 1.55 | 1.57 | 1.57 | 359,700 |
| Oct 9, 2026 | 1.75 | 2.09 | 1.74 | 1.83 | 1.83 | 1,466,500 |
| Oct 8, 2026 | 1.88 | 1.98 | 1.70 | 1.74 | 1.74 | 2,106,500 |
| Oct 7, 2026 | 2.14 | 2.89 | 1.78 | 2.30 | 2.30 | 116,012,100 |
| Oct 6, 2026 | 1.36 | 1.38 | 1.30 | 1.37 | 1.37 | 14,163,600 |
| Oct 5, 2026 | 1.60 | 1.62 | 1.40 | 1.40 | 1.40 | 201,900 |
| Oct 2, 2026 | 1.67 | 1.70 | 1.56 | 1.60 | 1.60 | 122,100 |
| Oct 1, 2026 | 1.60 | 1.73 | 1.56 | 1.62 | 1.62 | 366,800 |
| Sep 30, 2026 | 2.45 | 3.18 | 1.90 | 1.96 | 1.96 | 11,527,700 |
| Sep 29, 2026 | 2.01 | 2.06 | 2.00 | 2.05 | 2.05 | 2,926,200 |
| Sep 28, 2026 | 2.10 | 2.13 | 2.00 | 2.03 | 2.03 | 41,200 |
Dates identify the start of each price period.