BJ's Wholesale Club Holdings, Inc.

BJ · NYSE

Prices in USD

Historical prices

BJ's Wholesale Club Holdings, Inc. (BJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026107.49108.08105.55107.32107.321,706,800
Oct 29, 2026104.36105.61103.64105.41105.412,201,700
Oct 28, 2026104.23104.65103.37103.44103.441,177,700
Oct 27, 2026105.50105.89104.56105.12105.122,366,900
Oct 26, 2026105.84107.33105.13106.36106.361,506,500
Oct 23, 2026106.14107.73105.13105.84105.841,936,000
Oct 22, 2026104.18106.66103.32106.63106.632,387,700
Oct 21, 2026101.90103.38101.52102.41102.412,509,600
Oct 20, 2026103.81104.43101.67102.33102.332,357,600
Oct 19, 2026102.30103.32101.37102.61102.612,096,800
Oct 16, 2026106.02106.02100.92102.95102.953,040,000
Oct 15, 2026104.95106.04102.95103.27103.272,819,700
Oct 14, 202699.82103.4498.69103.39103.392,442,300
Oct 13, 2026100.70100.9099.2499.5799.571,612,000
Oct 12, 202698.9599.8598.0199.8099.801,207,800
Oct 9, 202698.5499.6098.1398.5898.582,150,800
Oct 8, 202697.3399.9596.4799.0499.042,416,000
Oct 7, 202696.4797.5995.8095.9095.901,968,500
Oct 6, 202693.6195.8193.3095.6295.621,282,600
Oct 5, 202694.8195.6293.7493.8093.802,708,500
Oct 2, 202694.8195.5593.0794.9694.962,439,100
Oct 1, 202692.1795.4091.6394.3694.363,640,000
Sep 30, 202695.3795.3790.5092.0092.003,240,400
Sep 29, 202695.9896.7793.7295.4995.492,096,900
Sep 28, 202694.5097.3094.3696.8196.811,794,500