BJRI Historical Stock Prices & CSV Downloads

BJ's Restaurants, Inc. (BJRI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	63.21	64.83	62.33	62.53	62.53	396,100
Oct 29, 2026	61.16	63.79	59.95	63.28	63.28	478,000
Oct 28, 2026	57.24	60.81	57.02	60.51	60.51	592,200
Oct 27, 2026	58.43	58.57	56.74	57.46	57.46	507,500
Oct 26, 2026	57.24	58.79	56.50	57.91	57.91	369,000
Oct 23, 2026	58.24	58.46	55.59	56.51	56.51	512,300
Oct 22, 2026	56.70	58.88	56.13	58.79	58.79	464,300
Oct 21, 2026	58.76	58.76	56.35	56.78	56.78	656,900
Oct 20, 2026	58.84	59.78	58.54	59.07	59.07	597,500
Oct 19, 2026	59.49	59.81	58.38	58.85	58.85	419,700
Oct 16, 2026	60.22	61.22	58.90	59.38	59.38	484,800
Oct 15, 2026	59.55	61.73	59.55	60.22	60.22	575,600
Oct 14, 2026	59.93	60.13	58.91	59.55	59.55	395,400
Oct 13, 2026	58.95	60.93	58.37	60.03	60.03	586,000
Oct 12, 2026	59.74	60.27	57.53	58.49	58.49	362,500
Oct 9, 2026	59.40	60.66	58.16	59.87	59.87	389,300
Oct 8, 2026	59.00	60.62	58.52	59.54	59.54	328,300
Oct 7, 2026	60.52	61.23	59.10	59.32	59.32	722,400
Oct 6, 2026	61.45	61.96	60.75	61.33	61.33	463,200
Oct 5, 2026	62.23	62.74	60.89	61.66	61.66	513,200
Oct 2, 2026	59.55	62.24	59.16	61.93	61.93	484,900
Oct 1, 2026	58.56	60.23	58.28	59.25	59.25	470,400
Sep 30, 2026	59.56	59.57	56.86	57.29	57.29	394,100
Sep 29, 2026	60.07	60.59	58.98	59.56	59.56	252,400
Sep 28, 2026	60.07	61.73	59.61	60.02	60.02	271,300

Historical stock data.