BKCH Historical Stock Prices & CSV Downloads

Global X Blockchain ETF (BKCH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	51.54	51.54	48.46	49.77	49.77	69,300
Oct 29, 2026	55.15	56.27	53.94	54.77	54.77	28,000
Oct 28, 2026	55.34	56.91	54.15	56.91	56.91	61,900
Oct 27, 2026	53.33	55.19	52.96	55.14	55.14	28,800
Oct 26, 2026	52.50	54.11	51.30	52.79	52.79	52,700
Oct 23, 2026	54.76	55.54	53.50	53.54	53.54	24,900
Oct 22, 2026	56.16	56.64	54.07	54.90	54.90	48,500
Oct 21, 2026	57.87	59.18	56.76	58.43	58.43	45,000
Oct 20, 2026	54.31	57.74	54.04	56.20	56.20	87,800
Oct 19, 2026	57.25	57.25	55.12	55.25	55.25	77,400
Oct 16, 2026	59.48	59.56	54.81	55.65	55.65	54,500
Oct 15, 2026	55.71	60.45	54.10	60.44	60.44	62,500
Oct 14, 2026	61.26	61.34	57.21	57.99	57.99	742,600
Oct 13, 2026	62.34	63.58	61.50	63.17	63.17	34,400
Oct 12, 2026	64.67	64.88	63.26	63.57	63.57	28,300
Oct 9, 2026	64.75	65.00	63.35	64.62	64.62	80,800
Oct 8, 2026	65.52	65.54	62.86	64.09	64.09	94,800
Oct 7, 2026	67.39	67.52	65.94	66.92	66.92	55,500
Oct 6, 2026	70.46	71.29	69.49	69.94	69.94	50,200
Oct 5, 2026	71.21	71.21	68.92	70.01	70.01	27,300
Oct 2, 2026	72.21	73.95	69.18	70.00	70.00	85,300
Oct 1, 2026	69.43	70.53	68.32	69.78	69.78	44,700
Sep 30, 2026	72.96	72.96	69.78	69.84	69.84	63,000
Sep 29, 2026	73.81	73.81	71.35	71.50	71.50	30,700
Sep 28, 2026	74.25	75.04	72.19	72.24	72.24	48,500

Historical stock data.