No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.30 | 10.44 | 10.30 | 10.39 | 10.39 | 5,487,100 |
| Oct 29, 2026 | 10.12 | 10.36 | 10.04 | 10.27 | 10.27 | 4,207,000 |
| Oct 28, 2026 | 9.53 | 9.99 | 9.46 | 9.98 | 9.98 | 5,355,700 |
| Oct 27, 2026 | 9.71 | 9.81 | 9.50 | 9.53 | 9.53 | 9,950,700 |
| Oct 26, 2026 | 10.11 | 10.23 | 9.70 | 9.76 | 9.76 | 4,988,000 |
| Oct 23, 2026 | 10.25 | 10.26 | 10.00 | 10.08 | 10.08 | 3,665,500 |
| Oct 22, 2026 | 10.11 | 10.25 | 10.02 | 10.19 | 10.19 | 3,510,700 |
| Oct 21, 2026 | 10.07 | 10.16 | 10.01 | 10.08 | 10.08 | 4,112,600 |
| Oct 20, 2026 | 9.94 | 10.23 | 9.92 | 10.07 | 10.07 | 3,242,100 |
| Oct 19, 2026 | 10.12 | 10.16 | 9.84 | 9.86 | 9.86 | 5,028,000 |
| Oct 16, 2026 | 10.10 | 10.12 | 9.94 | 10.09 | 10.09 | 3,934,200 |
| Oct 15, 2026 | 10.20 | 10.25 | 9.91 | 10.09 | 10.09 | 8,077,000 |
| Oct 14, 2026 | 10.22 | 10.26 | 10.00 | 10.11 | 10.11 | 3,502,400 |
| Oct 13, 2026 | 10.35 | 10.41 | 10.04 | 10.12 | 10.12 | 5,681,900 |
| Oct 12, 2026 | 10.16 | 10.32 | 10.10 | 10.24 | 10.24 | 5,032,500 |
| Oct 9, 2026 | 10.35 | 10.45 | 9.74 | 10.12 | 10.12 | 18,825,200 |
| Oct 8, 2026 | 10.73 | 10.99 | 10.71 | 10.89 | 10.89 | 5,058,800 |
| Oct 7, 2026 | 10.96 | 11.07 | 10.77 | 10.77 | 10.77 | 6,604,200 |
| Oct 6, 2026 | 10.58 | 11.06 | 10.56 | 10.90 | 10.90 | 4,574,400 |
| Oct 5, 2026 | 11.02 | 11.10 | 10.53 | 10.53 | 10.53 | 4,402,000 |
| Oct 2, 2026 | 10.91 | 11.05 | 10.74 | 10.86 | 10.86 | 6,954,100 |
| Oct 1, 2026 | 10.89 | 10.97 | 10.57 | 10.84 | 10.84 | 6,024,100 |
| Sep 30, 2026 | 11.10 | 11.11 | 10.76 | 10.83 | 10.83 | 6,760,500 |
| Sep 29, 2026 | 10.99 | 11.13 | 10.79 | 10.98 | 10.98 | 4,475,900 |
| Sep 28, 2026 | 11.01 | 11.16 | 10.92 | 11.04 | 11.04 | 3,785,700 |
Dates identify the start of each price period.