BKDV Historical Stock Prices & CSV Downloads

BNY Mellon Dynamic Value ETF (BKDV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	34.95	34.95	34.56	34.72	34.72	614,400
Oct 29, 2026	34.89	35.04	34.85	35.04	35.04	681,300
Oct 28, 2026	34.69	34.79	34.63	34.76	34.76	545,200
Oct 27, 2026	34.70	34.77	34.58	34.72	34.72	480,700
Oct 26, 2026	34.45	34.62	34.44	34.60	34.60	621,800
Oct 23, 2026	34.46	34.52	34.28	34.44	34.44	1,836,100
Oct 22, 2026	34.55	34.62	34.40	34.59	34.59	604,000
Oct 21, 2026	34.60	34.69	34.49	34.66	34.66	673,300
Oct 20, 2026	34.38	34.64	34.37	34.60	34.60	612,100
Oct 19, 2026	34.43	34.47	34.31	34.34	34.34	602,700
Oct 16, 2026	34.61	34.64	34.26	34.37	34.37	327,200
Oct 15, 2026	34.41	34.52	34.26	34.48	34.48	453,300
Oct 14, 2026	34.37	34.41	34.15	34.29	34.29	475,300
Oct 13, 2026	34.52	34.56	34.32	34.42	34.42	543,500
Oct 12, 2026	34.42	34.45	34.36	34.42	34.42	1,242,300
Oct 9, 2026	34.19	34.39	34.19	34.36	34.36	576,800
Oct 8, 2026	34.06	34.21	33.99	34.20	34.20	759,900
Oct 7, 2026	34.10	34.18	33.99	34.14	34.14	686,700
Oct 6, 2026	34.21	34.33	34.21	34.29	34.29	780,500
Oct 5, 2026	33.86	34.17	33.79	34.10	34.10	545,200
Oct 2, 2026	33.87	33.93	33.78	33.88	33.88	624,700
Oct 1, 2026	33.71	33.73	33.45	33.70	33.70	1,315,300
Sep 30, 2026	33.94	33.98	33.68	33.70	33.70	613,200
Sep 29, 2026	33.95	33.96	33.75	33.88	33.88	487,900
Sep 28, 2026	34.07	34.13	33.93	33.96	33.96	1,084,000

Historical stock data.