BKE Historical Stock Prices & CSV Downloads

The Buckle, Inc. (BKE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	47.30	47.67	46.08	46.38	46.38	588,900
Oct 29, 2026	46.11	47.04	46.05	46.97	46.97	243,900
Oct 28, 2026	45.99	46.21	45.30	45.46	45.46	329,000
Oct 27, 2026	46.44	46.81	45.93	46.39	46.39	479,400
Oct 26, 2026	46.60	47.06	46.36	46.58	46.58	340,700
Oct 23, 2026	46.72	47.06	45.95	46.54	46.54	455,400
Oct 22, 2026	46.37	47.53	46.12	47.48	47.48	311,400
Oct 21, 2026	46.42	46.89	45.93	46.02	46.02	439,300
Oct 20, 2026	47.17	47.32	46.01	46.57	46.57	429,800
Oct 19, 2026	46.26	47.00	46.10	46.95	46.95	348,500
Oct 16, 2026	46.58	47.30	46.29	46.50	46.50	369,000
Oct 15, 2026	44.96	46.99	44.96	46.57	46.57	450,200
Oct 14, 2026	44.48	44.70	43.96	44.66	44.31	375,200
Oct 13, 2026	44.50	44.88	44.12	44.51	44.16	380,700
Oct 12, 2026	43.90	44.29	43.53	44.06	43.71	332,800
Oct 9, 2026	43.31	44.20	42.76	44.16	43.81	330,700
Oct 8, 2026	42.92	43.72	42.47	43.31	42.97	449,300
Oct 7, 2026	43.39	43.78	42.76	43.63	43.29	465,500
Oct 6, 2026	43.75	43.78	43.11	43.46	43.12	315,200
Oct 5, 2026	43.07	43.58	42.65	43.45	43.11	478,800
Oct 2, 2026	43.30	43.30	42.54	42.90	42.56	386,400
Oct 1, 2026	42.69	43.36	42.30	42.69	42.36	435,100
Sep 30, 2026	43.61	43.91	42.92	42.95	42.61	618,700
Sep 29, 2026	42.99	43.28	42.30	43.23	42.89	412,500
Sep 28, 2026	42.22	43.34	42.15	43.07	42.73	534,100

Historical stock data.