BNY Mellon Emerging Markets Equity ETF

BKEM · NYSEArca

Prices in USD

Historical prices

BNY Mellon Emerging Markets Equity ETF (BKEM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202627.9927.9927.8227.8327.834,600
Oct 29, 202628.5228.6128.3628.5328.534,300
Oct 28, 202628.7128.9328.7128.9128.918,600
Oct 27, 202628.5328.6228.4728.4828.487,000
Oct 26, 202628.0128.3328.0128.2028.208,000
Oct 23, 202628.1228.3228.1228.3228.323,800
Oct 22, 202628.3928.3928.0728.1428.147,300
Oct 21, 202628.8529.0828.8529.0229.0210,600
Oct 20, 202628.5829.0728.5828.9128.9111,000
Oct 19, 202629.0029.0728.8328.8428.846,600
Oct 16, 202628.8428.9428.5728.6628.665,200
Oct 15, 202628.6829.3028.6829.1729.1722,500
Oct 14, 202629.6029.6029.3629.3829.384,500
Oct 13, 202629.7130.9229.7129.9429.945,500
Oct 12, 202630.3430.3630.1030.1630.164,800
Oct 9, 202630.3930.4630.3230.4230.423,200
Oct 8, 202630.3530.3530.0030.1030.108,200
Oct 7, 202630.6330.8130.4830.7030.705,800
Oct 6, 202631.3131.3131.0831.0831.084,000
Oct 5, 202631.2831.3531.1831.2631.264,400
Oct 2, 202630.7430.8830.7030.8230.825,200
Oct 1, 202630.3330.5030.1530.4630.4611,700
Sep 30, 202630.6130.6130.3030.3530.3510,000
Sep 29, 202630.5430.6830.4730.6830.686,300
Sep 28, 202630.5830.6630.4930.6330.638,400