BNY Mellon Active Core Bond ETF

BKFI · NYSEArca

Prices in USD

Historical prices

BNY Mellon Active Core Bond ETF (BKFI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.1823.2223.1323.1723.1742,700
Oct 29, 202623.1823.2023.1123.1323.1341,500
Oct 28, 202623.1023.1123.0423.1123.118,400
Oct 27, 202623.1023.1623.0823.1423.1420,300
Oct 26, 202623.0823.1723.0823.1223.1255,200
Oct 23, 202623.1423.1423.1123.1123.11500
Oct 22, 202623.0623.1423.0623.1323.1349,300
Oct 21, 202622.9822.9922.9122.9422.941,100
Oct 20, 202622.8822.9622.8722.9222.9294,900
Oct 19, 202622.8922.9522.8422.8422.8452,800
Oct 16, 202622.9423.0022.9323.0023.0034,300
Oct 15, 202622.9923.0222.9322.9422.9423,800
Oct 14, 202622.7922.8722.7322.8622.8635,000
Oct 13, 202622.9122.9122.7622.8222.8260,400
Oct 12, 202622.7822.8422.7822.7922.796,700
Oct 9, 202622.8722.8722.7322.7522.7539,600
Oct 8, 202622.7222.9422.7222.8022.8041,600
Oct 7, 202622.7022.7622.6922.7622.7656,000
Oct 6, 202622.8322.8322.7322.7822.78313,300
Oct 5, 202622.7322.7522.6622.7022.7035,700
Oct 2, 202622.8222.8622.6922.7222.7231,900
Oct 1, 202622.7822.8122.6722.7622.7680,400
Sep 30, 202622.8222.8222.8222.8222.732,100
Sep 29, 202622.9422.9422.7622.9022.8115,100
Sep 28, 202622.8322.8522.7922.8322.7421,000