Black Hills Corporation

BKH · NYSE

Prices in USD

Historical prices

Black Hills Corporation (BKH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202681.7982.1581.2982.0182.011,327,800
Oct 29, 202681.5181.9380.7581.4681.46946,600
Oct 28, 202681.7581.8680.2180.7980.791,085,700
Oct 27, 202680.2181.9679.9481.7581.751,351,000
Oct 26, 202679.6880.2979.0880.2080.201,167,700
Oct 23, 202678.9979.8678.4679.4179.411,494,600
Oct 22, 202678.6979.6578.5279.3179.311,116,400
Oct 21, 202678.0078.6677.4778.5578.551,189,500
Oct 20, 202676.7577.8776.7177.5377.531,014,600
Oct 19, 202676.6376.8575.8876.4076.401,075,100
Oct 16, 202676.2277.1875.3576.6376.63955,600
Oct 15, 202677.5878.0075.3375.8775.871,355,600
Oct 14, 202676.9777.4875.5576.4376.431,362,800
Oct 13, 202676.8177.5775.4677.2477.241,308,200
Oct 12, 202676.2176.5375.1676.3276.321,515,100
Oct 9, 202676.9176.9175.1176.0876.081,810,200
Oct 8, 202675.7576.7273.8776.5276.522,016,700
Oct 7, 202674.7977.9874.2075.8475.844,209,800
Oct 6, 202670.8171.4770.6370.7470.741,162,700
Oct 5, 202670.9671.3570.1770.4870.481,073,800
Oct 2, 202670.6171.9970.5370.9670.96814,100
Oct 1, 202669.6270.4668.7770.1470.14901,700
Sep 30, 202670.6270.7769.9870.0870.081,050,900
Sep 29, 202669.5670.5269.1870.2770.27863,300
Sep 28, 202670.5370.5367.5469.7369.731,699,100