No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.59 | 4.76 | 4.56 | 4.72 | 4.72 | 5,000 |
| Oct 29, 2026 | 4.81 | 5.00 | 4.72 | 5.00 | 5.00 | 3,100 |
| Oct 28, 2026 | 4.94 | 4.94 | 4.58 | 4.58 | 4.58 | 6,700 |
| Oct 27, 2026 | 5.04 | 5.37 | 4.52 | 4.94 | 4.94 | 17,200 |
| Oct 26, 2026 | 4.83 | 5.80 | 4.83 | 5.40 | 5.40 | 32,700 |
| Oct 23, 2026 | 4.20 | 5.70 | 4.20 | 5.40 | 5.40 | 200,700 |
| Oct 22, 2026 | 4.30 | 4.60 | 3.88 | 4.29 | 4.29 | 36,600 |
| Oct 21, 2026 | 4.09 | 5.33 | 3.70 | 4.90 | 4.90 | 35,200 |
| Oct 20, 2026 | 4.13 | 4.15 | 4.00 | 4.14 | 4.14 | 12,300 |
| Oct 19, 2026 | 5.93 | 5.93 | 3.70 | 4.03 | 4.03 | 75,000 |
| Oct 16, 2026 | 6.74 | 7.18 | 5.88 | 6.01 | 6.01 | 13,400 |
| Oct 15, 2026 | 7.50 | 7.61 | 6.34 | 6.85 | 6.85 | 27,300 |
| Oct 14, 2026 | 10.75 | 10.75 | 5.47 | 7.74 | 7.74 | 140,800 |
| Oct 13, 2026 | 12.99 | 13.77 | 9.50 | 12.48 | 12.48 | 205,200 |
| Oct 12, 2026 | 11.95 | 23.00 | 11.95 | 13.00 | 13.00 | 44,800 |
| Oct 9, 2026 | 12.50 | 12.50 | 11.53 | 11.53 | 11.53 | 2,000 |
| Oct 8, 2026 | 12.97 | 13.00 | 12.00 | 12.33 | 12.33 | 140,200 |
| Oct 7, 2026 | 12.25 | 13.15 | 12.25 | 13.00 | 13.00 | 7,300 |
| Oct 6, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0 |
| Oct 5, 2026 | 12.41 | 12.41 | 12.28 | 12.28 | 12.28 | 1,300 |
| Oct 2, 2026 | 12.63 | 12.63 | 12.20 | 12.38 | 12.38 | 10,300 |
| Oct 1, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0 |
| Sep 30, 2026 | 12.31 | 12.95 | 12.31 | 12.35 | 12.35 | 1,700 |
| Sep 29, 2026 | 12.63 | 12.63 | 12.31 | 12.36 | 12.36 | 1,300 |
| Sep 28, 2026 | 12.30 | 12.35 | 12.30 | 12.31 | 12.31 | 157,200 |
Dates identify the start of each price period.