No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| Oct 29, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| Oct 28, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| Oct 27, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0 |
| Oct 26, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 165 |
| Oct 23, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| Oct 22, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 693 |
| Oct 21, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| Oct 20, 2026 | 4.38 | 4.41 | 4.15 | 4.15 | 4.15 | 586 |
| Oct 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 136 |
| Oct 16, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| Oct 15, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 151 |
| Oct 14, 2026 | 11.00 | 11.90 | 10.80 | 11.00 | 11.00 | 2,677 |
| Oct 13, 2026 | 13.80 | 14.80 | 11.26 | 12.60 | 12.60 | 10,864 |
| Oct 12, 2026 | 12.64 | 15.90 | 12.64 | 13.01 | 13.01 | 27,146 |
| Oct 9, 2026 | 13.50 | 14.80 | 12.32 | 12.67 | 12.67 | 8,644 |
| Oct 8, 2026 | 12.70 | 16.27 | 12.10 | 12.63 | 12.63 | 20,152 |
| Oct 7, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| Oct 6, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 276 |
| Oct 5, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| Oct 2, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0 |
| Oct 1, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 200 |
| Sep 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| Sep 29, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| Sep 28, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 316 |
Dates identify the start of each price period.