No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.73 | 4.87 | 4.44 | 4.64 | 4.64 | 1,219,700 |
| Oct 29, 2026 | 5.12 | 5.34 | 5.06 | 5.08 | 5.08 | 843,700 |
| Oct 28, 2026 | 5.09 | 5.24 | 4.93 | 5.23 | 5.23 | 813,000 |
| Oct 27, 2026 | 4.89 | 5.11 | 4.81 | 5.09 | 5.09 | 993,700 |
| Oct 26, 2026 | 5.00 | 5.00 | 4.70 | 4.79 | 4.79 | 865,900 |
| Oct 23, 2026 | 5.19 | 5.24 | 4.98 | 5.06 | 5.06 | 968,500 |
| Oct 22, 2026 | 5.35 | 5.56 | 5.13 | 5.24 | 5.24 | 1,039,300 |
| Oct 21, 2026 | 5.66 | 5.80 | 5.47 | 5.62 | 5.62 | 956,300 |
| Oct 20, 2026 | 5.45 | 5.68 | 5.31 | 5.49 | 5.49 | 1,100,400 |
| Oct 19, 2026 | 5.69 | 5.70 | 5.42 | 5.50 | 5.50 | 950,400 |
| Oct 16, 2026 | 5.90 | 5.96 | 5.42 | 5.59 | 5.59 | 1,282,500 |
| Oct 15, 2026 | 5.75 | 6.05 | 5.56 | 5.90 | 5.90 | 2,237,200 |
| Oct 14, 2026 | 6.35 | 6.41 | 5.88 | 5.98 | 5.98 | 1,916,500 |
| Oct 13, 2026 | 6.75 | 6.80 | 6.42 | 6.46 | 6.46 | 1,341,900 |
| Oct 12, 2026 | 6.90 | 7.00 | 6.71 | 6.80 | 6.80 | 1,075,800 |
| Oct 9, 2026 | 7.15 | 7.17 | 6.85 | 6.88 | 6.88 | 859,000 |
| Oct 8, 2026 | 7.15 | 7.25 | 6.81 | 7.03 | 7.03 | 1,617,000 |
| Oct 7, 2026 | 7.13 | 7.28 | 6.96 | 7.27 | 7.27 | 1,552,000 |
| Oct 6, 2026 | 7.66 | 7.81 | 7.32 | 7.35 | 7.35 | 888,000 |
| Oct 5, 2026 | 7.83 | 7.91 | 7.48 | 7.57 | 7.57 | 920,300 |
| Oct 2, 2026 | 8.02 | 8.39 | 7.62 | 7.75 | 7.75 | 1,351,100 |
| Oct 1, 2026 | 7.77 | 7.96 | 7.63 | 7.71 | 7.71 | 1,120,700 |
| Sep 30, 2026 | 8.40 | 8.60 | 7.77 | 7.81 | 7.81 | 1,190,600 |
| Sep 29, 2026 | 8.28 | 8.30 | 8.00 | 8.10 | 8.10 | 1,000,900 |
| Sep 28, 2026 | 8.33 | 8.54 | 7.97 | 8.00 | 8.00 | 1,011,700 |
Dates identify the start of each price period.