BNY Mellon US Large Cap Core Equity ETF

BKLC · NYSEArca

Prices in USD

Historical prices

BNY Mellon US Large Cap Core Equity ETF (BKLC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202648.6048.6047.9048.2948.291,278,800
Oct 29, 202649.0749.2048.9649.1349.131,067,100
Oct 28, 202649.3049.4049.1549.3549.35351,100
Oct 27, 202649.0249.2648.8849.1949.19174,100
Oct 26, 202648.6649.0348.6648.8848.88189,200
Oct 23, 202648.5348.7448.4548.5448.54288,100
Oct 22, 202648.9849.0248.6048.7848.781,013,200
Oct 21, 202649.2949.4949.1249.4249.421,307,700
Oct 20, 202648.9249.3348.8249.1349.13341,500
Oct 19, 202648.9749.2148.9348.9948.99407,800
Oct 16, 202649.4549.4548.5948.7448.74340,400
Oct 15, 202648.9749.3848.8349.3349.33256,800
Oct 14, 202649.5149.6349.0049.1649.162,004,100
Oct 13, 202649.7249.8149.6349.7549.75441,400
Oct 12, 202649.8449.8749.7249.7949.79220,700
Oct 9, 202649.6249.8749.6049.8249.82270,000
Oct 8, 202649.5449.6949.2849.5049.5016,416,000
Oct 7, 202649.6349.7649.4949.7349.73456,200
Oct 6, 202649.8050.0149.7849.8649.86832,700
Oct 5, 202649.2549.6849.2249.5849.58335,200
Oct 2, 202649.2749.4049.1149.2349.23412,600
Oct 1, 202648.8948.9648.5348.8748.87627,900
Sep 30, 202649.1449.3248.8648.8648.73425,700
Sep 29, 202649.1849.1848.8848.9748.84650,300
Sep 28, 202649.2449.3248.9549.0848.951,288,400