Bny Mellon US Large Cap Equity Growth ETF

BKLG · NYSEArca

Prices in USD

Historical prices

Bny Mellon US Large Cap Equity Growth ETF (BKLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.9724.9724.9724.9724.97100
Oct 29, 202625.5525.5525.5525.5525.55100
Oct 28, 202625.8125.8125.8125.8125.81100
Oct 27, 202625.7325.7325.7325.7325.73100
Oct 26, 202625.5225.5225.4925.4925.491,000
Oct 23, 202625.3325.3325.2925.2925.29300
Oct 22, 202625.4025.4025.4025.4025.40100
Oct 21, 202625.9525.9525.9525.9525.95100
Oct 20, 202625.7325.7325.7325.7325.73100
Oct 19, 202625.7625.7625.7625.7625.76100
Oct 16, 202625.9825.9825.5325.5325.53400
Oct 15, 202625.9925.9925.9925.9925.99100
Oct 14, 202625.9125.9125.9125.9125.91100
Oct 13, 202626.3726.3726.3726.3726.37100
Oct 12, 202626.3926.3926.3926.3926.39100
Oct 9, 202626.4726.4726.4726.4726.47100
Oct 8, 202626.3726.3726.2626.2626.26900
Oct 7, 202626.5326.5326.5326.5326.53100
Oct 6, 202626.6326.6326.5726.5726.57800
Oct 5, 202626.3426.3726.3426.3726.371,000
Oct 2, 202626.2526.2526.1626.1626.16100
Oct 1, 202625.9225.9225.9225.9225.92100
Sep 30, 202626.0826.0825.9425.9425.91300
Sep 29, 202625.9125.9125.9125.9125.88100
Sep 28, 202625.9525.9525.9525.9525.92200