BKMC Historical Stock Prices & CSV Downloads

BNY Mellon US Mid Cap Core Equity ETF (BKMC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.42	39.42	38.99	39.24	39.24	14,900
Oct 29, 2026	39.28	39.73	39.28	39.73	39.73	19,700
Oct 28, 2026	39.26	39.26	39.16	39.22	39.22	7,200
Oct 27, 2026	38.94	39.17	38.94	39.17	39.17	12,700
Oct 26, 2026	38.77	39.09	38.77	38.95	38.95	26,500
Oct 23, 2026	38.58	38.89	38.58	38.80	38.80	8,300
Oct 22, 2026	38.77	39.03	38.66	39.03	39.03	16,200
Oct 21, 2026	39.15	39.24	39.04	39.11	39.11	10,400
Oct 20, 2026	38.35	39.07	38.35	38.96	38.96	20,600
Oct 19, 2026	38.54	38.61	38.38	38.38	38.38	25,500
Oct 16, 2026	39.03	39.03	38.39	38.48	38.48	17,500
Oct 15, 2026	38.72	38.90	38.61	38.90	38.90	11,900
Oct 14, 2026	38.50	38.60	38.14	38.31	38.31	15,600
Oct 13, 2026	38.68	38.84	38.61	38.84	38.84	6,700
Oct 12, 2026	38.95	38.96	38.81	38.85	38.85	11,100
Oct 9, 2026	38.88	39.07	38.88	39.00	39.00	12,900
Oct 8, 2026	38.58	38.84	38.43	38.83	38.83	36,300
Oct 7, 2026	38.95	38.95	38.51	38.72	38.72	21,600
Oct 6, 2026	39.53	39.59	39.27	39.27	39.27	52,200
Oct 5, 2026	39.25	39.46	38.95	39.37	39.37	15,200
Oct 2, 2026	39.12	39.19	39.07	39.09	39.09	9,900
Oct 1, 2026	38.58	38.79	38.38	38.73	38.73	57,800
Sep 30, 2026	38.97	38.97	38.59	38.59	38.45	17,400
Sep 29, 2026	39.01	39.04	38.64	38.83	38.69	18,000
Sep 28, 2026	38.81	39.15	38.81	38.90	38.75	422,300

Historical stock data.