BNY Mellon Municipal Intermediate ETF

BKMI · NASDAQ

Prices in USD

Historical prices

BNY Mellon Municipal Intermediate ETF (BKMI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.6425.7225.6325.6725.67520,400
Oct 29, 202625.5725.6525.5725.6025.60154,200
Oct 28, 202625.5925.6325.5725.5925.59123,500
Oct 27, 202625.5825.6225.5725.6125.61130,800
Oct 26, 202625.5225.5825.5025.5625.56561,700
Oct 23, 202625.5325.5325.4725.5025.5042,700
Oct 22, 202625.2925.4525.2925.4325.43566,200
Oct 21, 202625.2625.3025.2125.2525.25418,400
Oct 20, 202625.2325.2825.2325.2425.24496,100
Oct 19, 202625.2225.2825.2025.2425.24512,000
Oct 16, 202625.2425.2825.2125.2625.26224,100
Oct 15, 202625.2025.2425.1625.2225.22456,600
Oct 14, 202625.0325.0725.0025.0725.07693,000
Oct 13, 202625.0325.0824.9925.0625.06721,200
Oct 12, 202624.9624.9924.9224.9524.951,246,300
Oct 9, 202624.8724.9724.8524.9324.93452,200
Oct 8, 202624.7324.8324.7124.8024.801,410,600
Oct 7, 202624.9024.9024.7824.7924.791,377,800
Oct 6, 202625.0025.0024.9024.9524.95464,500
Oct 5, 202625.1125.1324.8724.9124.91474,300
Oct 2, 202625.0925.1424.9424.9724.97487,300
Oct 1, 202624.8125.0024.7924.9324.93962,700
Sep 30, 202624.7724.8924.6724.8424.77430,200
Sep 29, 202624.7324.7324.6224.6724.60693,700
Sep 28, 202624.8424.9024.6824.7224.65370,900