BNY Mellon Municipal Short Duration ETF

BKMS · NASDAQ

Prices in USD

Historical prices

BNY Mellon Municipal Short Duration ETF (BKMS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.3325.3725.3225.3525.3566,900
Oct 29, 202625.3425.3625.3125.3325.3310,400
Oct 28, 202625.3625.3625.3025.3325.3335,100
Oct 27, 202625.3125.3525.3025.3325.3341,600
Oct 26, 202625.3825.3825.2825.3325.3363,500
Oct 23, 202625.3125.3125.2525.2825.2843,200
Oct 22, 202625.2625.2825.1925.2725.27115,000
Oct 21, 202625.1625.2025.1625.1825.1884,600
Oct 20, 202625.1725.2025.1625.1825.18157,100
Oct 19, 202625.2225.2225.1525.1725.1754,900
Oct 16, 202625.1525.1925.1425.1725.17102,600
Oct 15, 202625.1625.1825.1425.1625.1693,000
Oct 14, 202625.0625.1125.0625.0825.08151,900
Oct 13, 202625.0825.1125.0825.0925.09697,400
Oct 12, 202625.1225.1225.0525.0725.07264,800
Oct 9, 202625.0425.1025.0125.0825.0833,200
Oct 8, 202625.0725.0724.9725.0325.03407,900
Oct 7, 202624.9225.0324.9225.0025.0052,700
Oct 6, 202625.0725.0724.9925.0425.04151,900
Oct 5, 202625.0725.0724.9725.0025.00347,400
Oct 2, 202625.1225.1224.9924.9924.9999,400
Oct 1, 202624.9425.0224.9424.9824.98207,600
Sep 30, 202624.9525.0424.9525.0124.95136,700
Sep 29, 202624.8924.9824.8924.9224.8676,100
Sep 28, 202625.0025.0024.9224.9624.9061,700