Booking Holdings Inc.

BKNG · NASDAQ

Prices in USD

Historical prices

Booking Holdings Inc. (BKNG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026152.15152.62147.29148.13148.138,368,100
Oct 29, 2026150.60151.84147.53150.43150.435,907,300
Oct 28, 2026148.90149.94146.28147.94147.948,563,400
Oct 27, 2026153.44153.44149.87150.14150.147,373,700
Oct 26, 2026155.84155.85151.35153.14153.145,573,400
Oct 23, 2026159.36159.81155.58155.83155.835,931,100
Oct 22, 2026157.55164.73157.39161.10161.107,063,800
Oct 21, 2026160.98162.75156.93158.38158.388,543,900
Oct 20, 2026163.51166.38162.68163.92163.927,510,200
Oct 19, 2026161.75162.74159.34162.60162.605,050,400
Oct 16, 2026167.21168.25162.64163.45163.456,370,500
Oct 15, 2026162.94168.49162.31165.80165.807,760,900
Oct 14, 2026156.78160.75156.27160.68160.686,718,300
Oct 13, 2026159.26161.84155.93157.51157.515,956,700
Oct 12, 2026160.29161.96157.99158.43158.434,475,200
Oct 9, 2026160.34161.05158.88160.34160.344,219,200
Oct 8, 2026154.62160.68154.26159.97159.977,778,200
Oct 7, 2026157.67158.26155.35155.87155.876,329,500
Oct 6, 2026158.54160.50155.34157.63157.637,147,600
Oct 5, 2026158.67158.80154.06158.33158.338,427,900
Oct 2, 2026161.23162.24158.38159.02159.027,693,100
Oct 1, 2026163.47165.15159.61160.28160.286,672,700
Sep 30, 2026162.65166.02160.98162.91162.918,392,000
Sep 29, 2026163.68164.18161.00162.34162.345,926,900
Sep 28, 2026162.63166.19160.75163.87163.878,637,900