BKR Historical Stock Prices & CSV Downloads

Baker Hughes Company (BKR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	54.50	55.76	54.33	55.23	55.23	9,256,200
Oct 29, 2026	54.34	54.94	54.02	54.51	54.51	9,223,600
Oct 28, 2026	56.79	58.21	54.55	54.66	54.66	18,537,500
Oct 27, 2026	56.24	59.09	56.24	59.00	59.00	13,200,300
Oct 26, 2026	55.70	56.34	55.16	56.01	56.01	9,050,300
Oct 23, 2026	53.62	55.89	53.35	55.86	55.86	5,526,100
Oct 22, 2026	55.77	56.02	52.59	53.62	53.62	8,608,200
Oct 21, 2026	55.65	56.42	55.52	56.00	56.00	5,058,700
Oct 20, 2026	56.24	56.50	54.93	55.65	55.65	5,244,900
Oct 19, 2026	55.89	55.98	54.77	55.81	55.81	5,172,100
Oct 16, 2026	54.75	56.07	54.65	55.70	55.70	6,021,800
Oct 15, 2026	55.17	55.28	53.44	54.40	54.40	7,877,400
Oct 14, 2026	56.67	57.09	54.92	55.37	55.37	5,784,800
Oct 13, 2026	56.23	56.73	55.64	56.45	56.45	6,430,400
Oct 12, 2026	57.06	57.34	55.93	56.18	56.18	4,491,100
Oct 9, 2026	56.63	56.89	56.29	56.70	56.70	2,799,300
Oct 8, 2026	55.85	56.47	55.58	56.30	56.30	5,819,900
Oct 7, 2026	56.97	57.31	54.90	55.41	55.41	5,466,200
Oct 6, 2026	57.19	57.61	56.15	57.13	57.13	4,548,700
Oct 5, 2026	56.00	57.97	55.73	57.38	57.38	6,663,900
Oct 2, 2026	55.53	56.32	55.30	56.00	56.00	4,222,600
Oct 1, 2026	54.55	56.07	54.35	55.62	55.62	6,572,900
Sep 30, 2026	56.19	56.47	54.79	54.90	54.90	8,378,500
Sep 29, 2026	56.66	56.85	55.89	55.92	55.92	5,486,100
Sep 28, 2026	58.06	58.19	57.09	57.12	57.12	7,170,100

Historical stock data.