BlackSky Technology Inc.

BKSY · NYSE

Prices in USD

Historical prices

BlackSky Technology Inc. (BKSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202618.2518.9417.0317.8717.87924,200
Oct 29, 202618.9020.0018.8419.2019.201,007,400
Oct 28, 202619.2119.2118.5519.1119.11537,100
Oct 27, 202617.9819.3117.9219.1519.15956,600
Oct 26, 202617.6518.3217.2217.8417.84717,300
Oct 23, 202616.3917.6116.1317.5817.58714,500
Oct 22, 202616.8617.3916.3916.6916.69700,800
Oct 21, 202617.3517.5817.1117.3517.35598,000
Oct 20, 202617.0017.3316.5016.8716.87956,200
Oct 19, 202617.7517.8117.1217.1317.13734,100
Oct 16, 202618.1118.3417.0717.3217.32882,300
Oct 15, 202617.1718.5416.8018.4518.451,090,600
Oct 14, 202619.0919.3917.1217.6517.651,899,800
Oct 13, 202619.4219.8919.1019.7219.72979,700
Oct 12, 202620.7320.8019.8419.8619.86861,700
Oct 9, 202621.7821.7820.4820.9220.92583,700
Oct 8, 202621.5721.7020.4221.1621.161,070,300
Oct 7, 202622.0122.1721.1121.8521.85731,200
Oct 6, 202621.7422.8321.6722.6622.661,167,600
Oct 5, 202621.8021.8421.0421.3721.37933,800
Oct 2, 202621.5722.9221.1521.9221.921,406,400
Oct 1, 202621.4921.9420.8121.1521.15998,700
Sep 30, 202622.1022.9921.3021.3121.311,127,800
Sep 29, 202623.4423.6721.8121.8921.89807,300
Sep 28, 202622.7623.6922.7022.9522.95594,400