BlackRock Income Trust, Inc.

BKT · NYSE

Prices in USD

Historical prices

BlackRock Income Trust, Inc. (BKT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20269.909.959.849.859.85105,700
Oct 29, 20269.719.899.709.879.87150,000
Oct 28, 20269.809.809.709.739.73122,000
Oct 27, 20269.669.809.629.769.76116,500
Oct 26, 20269.659.679.599.639.63122,700
Oct 23, 20269.669.689.649.679.67149,800
Oct 22, 20269.639.689.619.659.65175,400
Oct 21, 20269.639.669.599.619.6165,900
Oct 20, 20269.629.659.559.619.61137,000
Oct 19, 20269.649.679.589.629.6281,200
Oct 16, 20269.619.679.599.679.67199,200
Oct 15, 20269.529.659.529.629.62110,900
Oct 14, 20269.509.569.489.569.4756,000
Oct 13, 20269.549.599.529.569.47102,200
Oct 12, 20269.589.629.509.569.47191,400
Oct 9, 20269.519.579.499.559.46115,900
Oct 8, 20269.469.549.439.529.4393,800
Oct 7, 20269.499.509.429.449.35194,300
Oct 6, 20269.579.589.429.509.41533,200
Oct 5, 20269.569.679.519.539.44338,600
Oct 2, 20269.639.699.599.659.56270,300
Oct 1, 20269.589.629.549.599.50144,800
Sep 30, 20269.589.669.559.559.46204,800
Sep 29, 20269.549.599.509.569.4747,600
Sep 28, 20269.559.579.519.559.46154,900