BK Technologies Corporation

BKTI · NYSE MKT

Prices in USD

Historical prices

BK Technologies Corporation (BKTI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202671.0071.8667.8468.2368.2352,400
Oct 29, 202672.2073.3272.0072.3072.3026,100
Oct 28, 202671.6072.3070.3671.7871.7854,700
Oct 27, 202670.0772.0668.8171.2371.2394,200
Oct 26, 202666.7969.7866.7968.6568.6552,100
Oct 23, 202666.6468.5466.0066.5466.5459,500
Oct 22, 202667.0270.2166.0366.7366.7352,300
Oct 21, 202667.9968.8667.2068.0468.0437,200
Oct 20, 202667.4168.4767.0367.1667.1642,800
Oct 19, 202665.8368.9465.5067.9867.9889,400
Oct 16, 202667.2567.2565.0165.0165.0132,700
Oct 15, 202665.4067.5364.5566.6866.6861,500
Oct 14, 202669.8970.6365.4666.1466.1463,600
Oct 13, 202670.0071.2568.2370.1770.1798,700
Oct 12, 202673.6173.6572.2772.2872.2834,100
Oct 9, 202673.3574.2373.0173.5273.5246,700
Oct 8, 202674.7974.7973.3273.3573.3532,500
Oct 7, 202676.9376.9374.5075.2875.2851,800
Oct 6, 202675.7177.6175.7177.3177.3154,200
Oct 5, 202674.9776.2274.9775.9475.9428,900
Oct 2, 202675.6077.2175.1975.9775.9735,100
Oct 1, 202674.9076.7674.7875.0075.0039,200
Sep 30, 202675.1075.1074.1074.4974.4919,200
Sep 29, 202674.8475.1673.3274.7974.7964,000
Sep 28, 202674.8575.2074.1174.8274.8274,700