BKU Historical Stock Prices & CSV Downloads

BankUnited, Inc. (BKU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	43.60	43.60	42.73	43.00	43.00	722,500
Oct 29, 2026	43.00	44.02	43.00	43.40	43.40	1,101,700
Oct 28, 2026	43.37	43.51	42.27	42.81	42.81	1,043,500
Oct 27, 2026	43.50	43.57	42.97	43.45	43.45	698,400
Oct 26, 2026	43.75	44.16	43.06	43.16	43.16	884,400
Oct 23, 2026	43.34	43.88	42.93	43.57	43.57	1,036,800
Oct 22, 2026	41.80	43.86	41.80	43.76	43.76	1,190,000
Oct 21, 2026	42.79	42.79	41.61	42.08	42.08	1,486,800
Oct 20, 2026	41.36	42.56	41.36	42.32	42.32	1,450,100
Oct 19, 2026	41.72	41.98	41.18	41.31	41.31	956,900
Oct 16, 2026	42.14	42.63	41.66	41.94	41.94	1,068,300
Oct 15, 2026	41.44	42.01	41.12	42.01	42.01	1,049,000
Oct 14, 2026	41.16	41.33	40.83	41.03	41.03	1,389,000
Oct 13, 2026	42.41	42.54	41.51	41.71	41.71	700,700
Oct 12, 2026	42.28	42.55	42.12	42.22	42.22	607,700
Oct 9, 2026	42.14	42.38	41.95	42.28	42.28	743,300
Oct 8, 2026	42.00	42.69	41.98	42.61	42.28	1,005,400
Oct 7, 2026	42.42	42.84	41.94	42.26	41.93	1,354,000
Oct 6, 2026	43.39	43.63	42.88	42.90	42.57	533,200
Oct 5, 2026	43.53	43.60	42.81	43.23	42.90	827,000
Oct 2, 2026	42.93	43.56	42.93	43.38	43.04	1,187,500
Oct 1, 2026	41.97	42.80	41.31	42.72	42.39	904,400
Sep 30, 2026	42.36	42.66	41.93	42.20	41.87	934,400
Sep 29, 2026	43.14	43.33	42.43	42.55	42.22	1,111,300
Sep 28, 2026	43.63	43.85	43.06	43.07	42.74	834,500

Historical stock data.