BNY Mellon Ultra Short Income ETF

BKUI · NYSEArca

Prices in USD

Historical prices

BNY Mellon Ultra Short Income ETF (BKUI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202648.5049.6848.5049.6749.6712,600
Oct 29, 202649.6049.6649.6049.6549.6516,100
Oct 28, 202649.6549.6749.6549.6649.6614,800
Oct 27, 202649.6649.6749.6549.6649.6670,000
Oct 26, 202649.6549.6549.6249.6349.6354,700
Oct 23, 202649.6349.6349.6149.6249.6217,300
Oct 22, 202649.6149.6249.6049.6249.627,400
Oct 21, 202649.6049.6049.5849.5949.5918,400
Oct 20, 202649.4849.5949.4849.5849.5814,100
Oct 19, 202649.5849.5949.5849.5849.5816,100
Oct 16, 202649.5749.5949.5649.5849.5849,200
Oct 15, 202649.5649.5749.5649.5649.5625,400
Oct 14, 202649.5449.5649.5449.5649.5619,400
Oct 13, 202649.5549.5649.5449.5549.5516,000
Oct 12, 202649.5349.5449.5349.5449.5410,200
Oct 9, 202649.5249.5449.5249.5349.5325,300
Oct 8, 202649.5249.5449.5149.5349.5319,400
Oct 7, 202649.5049.5349.5049.5249.5248,800
Oct 6, 202649.5049.5249.5049.5049.5028,100
Oct 5, 202649.5049.5049.4949.5049.5028,200
Oct 2, 202649.4949.5449.4749.4749.4745,800
Oct 1, 202649.5049.5249.4949.5249.5232,700
Sep 30, 202649.6249.6349.6149.6249.4831,700
Sep 29, 202649.5749.5849.5549.5849.4424,300
Sep 28, 202649.5749.5949.5649.5749.434,617,200