BKV Corporation

BKV · NYSE

Prices in USD

Historical prices

BKV Corporation (BKV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.8021.3220.7820.9320.93846,200
Oct 29, 202621.0421.3720.7020.9420.941,050,800
Oct 28, 202621.5921.7021.0521.1721.171,180,600
Oct 27, 202620.8921.4020.7421.3721.371,880,200
Oct 26, 202620.0520.9220.0320.8220.821,821,700
Oct 23, 202620.4621.5820.3020.3620.362,574,900
Oct 22, 202622.3322.5920.5520.7120.712,968,800
Oct 21, 202622.3923.1222.1522.2922.291,574,200
Oct 20, 202622.8023.0322.5522.6522.652,064,700
Oct 19, 202622.7923.0622.4422.6822.682,207,000
Oct 16, 202622.2723.1822.2722.9322.932,405,500
Oct 15, 202623.0023.1922.0222.3022.303,623,200
Oct 14, 202624.1824.4922.7023.1023.102,402,400
Oct 13, 202624.3724.7724.3124.4424.442,097,000
Oct 12, 202624.2324.4923.9624.0524.051,203,800
Oct 9, 202623.9324.3123.8024.2424.241,677,200
Oct 8, 202624.0024.1923.7023.9423.941,746,300
Oct 7, 202623.3024.3422.9323.6823.684,599,800
Oct 6, 202621.8622.4221.7522.0522.05904,500
Oct 5, 202621.2722.2421.2721.7921.79881,600
Oct 2, 202621.4521.9021.2421.5721.57523,800
Oct 1, 202621.2521.6921.0221.5421.541,066,100
Sep 30, 202621.7322.0821.3421.3421.342,455,600
Sep 29, 202621.5221.9121.3421.6421.641,496,200
Sep 28, 202622.4722.4721.5221.9021.901,455,300