BIO-key International, Inc.

BKYI · NASDAQ

Prices in USD

Historical prices

BIO-key International, Inc. (BKYI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.903.042.512.702.70296,200
Oct 29, 20262.913.092.832.932.93575,100
Oct 28, 20263.223.333.043.143.1414,919,500
Oct 27, 20262.872.872.592.742.74294,000
Oct 26, 20263.223.262.802.852.85796,200
Oct 23, 20263.253.923.213.393.3935,318,600
Oct 22, 20262.713.252.562.742.7432,439,800
Oct 21, 20262.342.372.062.102.10151,200
Oct 20, 20262.282.692.272.302.30132,900
Oct 19, 20262.582.612.272.272.27241,800
Oct 16, 20263.113.112.512.632.63344,800
Oct 15, 20262.773.552.712.952.951,108,400
Oct 14, 20262.563.382.542.912.912,474,400
Oct 13, 20264.114.302.692.832.8381,930,100
Oct 12, 20261.621.701.551.651.6571,800
Oct 9, 20261.691.751.621.671.6779,500
Oct 8, 20261.721.781.611.741.74120,500
Oct 7, 20261.771.811.711.761.76123,800
Oct 6, 20261.951.951.761.821.82263,600
Oct 5, 20261.932.241.781.931.93339,500
Oct 2, 20262.162.321.922.122.12423,900
Oct 1, 20262.802.802.202.292.29912,700
Sep 30, 20262.853.212.662.802.802,196,000
Sep 29, 20263.374.662.703.123.12169,589,500
Sep 28, 20261.831.961.651.681.6893,500