BL Historical Stock Prices & CSV Downloads

BlackLine, Inc. (BL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	34.05	34.30	33.38	33.81	33.81	721,100
Oct 29, 2026	33.34	33.84	32.77	33.71	33.71	968,700
Oct 28, 2026	33.70	34.36	33.34	33.79	33.79	797,700
Oct 27, 2026	33.94	34.64	33.41	34.09	34.09	1,048,200
Oct 26, 2026	34.51	34.79	33.78	34.18	34.18	702,000
Oct 23, 2026	34.12	34.82	33.42	34.80	34.80	1,230,100
Oct 22, 2026	31.38	34.63	31.38	34.37	34.37	1,534,600
Oct 21, 2026	31.16	31.92	31.00	31.56	31.56	869,000
Oct 20, 2026	30.25	31.25	29.99	31.23	31.23	1,743,000
Oct 19, 2026	29.74	30.67	29.59	30.11	30.11	1,247,500
Oct 16, 2026	30.71	30.94	29.25	29.80	29.80	643,600
Oct 15, 2026	29.73	30.56	29.73	30.51	30.51	1,179,000
Oct 14, 2026	29.40	29.71	29.12	29.32	29.32	741,300
Oct 13, 2026	29.37	29.99	29.00	29.51	29.51	894,300
Oct 12, 2026	30.00	30.23	29.16	29.30	29.30	632,000
Oct 9, 2026	29.38	29.93	29.29	29.77	29.77	881,600
Oct 8, 2026	28.20	29.31	28.11	29.25	29.25	971,600
Oct 7, 2026	27.91	28.57	27.90	28.33	28.33	693,700
Oct 6, 2026	28.47	28.66	27.83	28.17	28.17	833,900
Oct 5, 2026	27.44	28.17	27.44	28.13	28.13	944,700
Oct 2, 2026	27.89	27.90	27.21	27.41	27.41	684,300
Oct 1, 2026	27.24	27.95	26.76	27.48	27.48	920,700
Sep 30, 2026	26.44	26.93	26.35	26.53	26.53	951,700
Sep 29, 2026	26.35	26.48	25.90	26.37	26.37	856,600
Sep 28, 2026	26.89	27.23	25.95	26.56	26.56	1,434,800

Historical stock data.