BLCK Historical Stock Prices & CSV Downloads

Corgi Crypto Infrastructure ETF (BLCK), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	17.53	17.53	17.53	17.53	17.53	100
Oct 29, 2026	18.80	18.82	18.71	18.82	18.82	300
Oct 28, 2026	19.19	19.19	19.19	19.19	19.19	100
Oct 27, 2026	18.78	18.78	18.78	18.78	18.78	100
Oct 26, 2026	18.13	18.15	18.13	18.15	18.15	200
Oct 23, 2026	18.58	18.58	18.58	18.58	18.58	100
Oct 22, 2026	19.43	19.43	19.01	19.05	19.05	300
Oct 21, 2026	19.53	20.10	19.53	19.90	19.90	1,300
Oct 20, 2026	19.66	19.66	19.39	19.39	19.39	100
Oct 19, 2026	19.54	19.57	19.14	19.14	19.14	1,200
Oct 16, 2026	20.60	20.60	19.44	19.44	19.44	1,100
Oct 15, 2026	19.26	20.83	19.26	20.83	20.83	400
Oct 14, 2026	20.43	20.43	19.95	20.09	20.09	500
Oct 13, 2026	21.43	21.43	21.43	21.43	21.43	100
Oct 12, 2026	21.79	21.79	21.61	21.61	21.61	600
Oct 9, 2026	22.01	22.01	22.01	22.01	22.01	100
Oct 8, 2026	21.68	21.76	21.51	21.76	21.76	400
Oct 7, 2026	22.71	22.71	22.52	22.52	22.52	200
Oct 6, 2026	23.25	23.25	23.25	23.25	23.25	100
Oct 5, 2026	23.53	23.53	23.09	23.33	23.33	600
Oct 2, 2026	23.30	23.30	23.30	23.30	23.30	100
Oct 1, 2026	22.98	23.25	22.98	23.25	23.25	400
Sep 30, 2026	23.61	23.61	23.32	23.32	23.32	200
Sep 29, 2026	24.19	24.19	23.80	23.80	23.80	300
Sep 28, 2026	24.48	24.48	23.95	23.95	23.95	100

Historical stock data.